Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:42.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | 3 | 3 | 2024-04-26 | 0.01 | 0.00 | - | 200 | 222 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 11 | 104 |
| - | - | - | - | - | 2024-05-10 | 0.25 | 0.00 | - | 14 | 17 |
| 5.20 | 0.00 | - | 50 | 50 | 2024-05-24 | 0.24 | 0.00 | - | 15 | 828 |
| - | - | - | - | - | 2024-05-31 | 0.29 | 0.00 | - | 26 | 20 |
| 4.80 | 0.00 | - | 104 | 160 | 2024-06-21 | 0.45 | -0.02 | -4.26% | 1 | 895 |
| 6.90 | 0.00 | - | 1 | 94 | 2024-09-20 | 1.45 | 0.00 | - | 39 | 174 |
| 8.75 | 0.00 | - | 1 | 403 | 2025-01-17 | 3.05 | 0.00 | - | 125 | 3,035 |
© 2024 Yahoo. All rights reserved.