Canada Markets close in 17 mins

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.99+5.33 (+14.15%)
At close: 04:00PM EST
43.01 +0.02 (+0.05%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:41.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.30-0.33-52.38%8012,3242022-01-214.23+1.34+46.37%5675
0.61-0.41-40.20%6447362022-01-283.80+0.11+2.98%113
1.03-0.17-14.17%70602022-02-04-----
1.05-0.25-19.23%5202022-02-114.480.00--1
1.07-0.56-34.36%1441,3442022-02-184.90+0.95+24.05%4282
1.60-0.70-30.43%221,2772022-03-185.40+1.15+27.06%8516
2.73-0.77-22.00%1192372022-05-205.550.00-2143
3.60-0.35-8.86%25192022-06-176.100.00-3873