Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.10+0.11 (+0.26%)
At close: 04:00PM EST
42.97 -0.13 (-0.30%)
After hours: 06:18PM EST
In The Money
Show:ListStraddle
Strike:40.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.15-0.10-3.08%1,50923,9122022-01-210.15-0.12-44.44%1,5706,829
3.72+0.09+2.48%912,4902022-01-280.62-0.18-22.50%360547
4.20+0.20+5.00%846462022-02-040.96-0.17-15.04%40159
4.60+0.59+14.71%141082022-02-111.22-0.05-3.94%140636
4.42-0.03-0.67%3893,7502022-02-181.38-0.09-6.12%316856
3.700.00-192382022-02-251.43-1.67-53.87%52
-----2022-03-042.000.00--5
5.20+0.07+1.36%85922,3312022-03-181.99-0.23-10.36%896,395
6.35+0.05+0.79%1464,9952022-05-203.15-0.13-3.96%4214,578
6.85+0.35+5.38%541,1492022-06-173.40-0.30-8.11%151,127
8.48+0.68+8.72%57482022-09-164.37-0.43-8.96%51186
9.54+0.44+4.84%1299,1302023-01-205.59-0.63-10.13%2411,311
9.90+0.45+4.76%248872023-03-176.480.00-221,416
12.10+0.28+2.37%121,0732024-01-198.320.00-101,185