Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 3 | 5 |
| 6.50 | 0.00 | - | - | 0 | 2024-05-10 | 0.47 | 0.00 | - | 6 | 10 |
| 5.75 | -0.65 | -10.16% | 63 | 113 | 2024-05-17 | 0.06 | 0.00 | - | 23 | 511 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 14 | 18 |
| 6.04 | 0.00 | - | - | 4 | 2024-05-31 | 0.25 | 0.00 | - | 205 | 216 |
| 6.18 | -0.27 | -4.19% | 60 | 546 | 2024-06-21 | 0.31 | +0.05 | +19.23% | 5 | 2,402 |
| 6.70 | -0.68 | -9.21% | 5 | 9 | 2024-07-19 | 0.55 | -0.17 | -23.61% | 262 | 313 |
| 7.60 | 0.00 | - | 1 | 151 | 2024-09-20 | 1.20 | +0.16 | +15.38% | 28 | 3,477 |
| - | - | - | - | - | 2024-12-20 | 1.80 | 0.00 | - | 5 | 31 |
| 9.40 | 0.00 | - | 1 | 1,308 | 2025-01-17 | 2.26 | +0.21 | +10.24% | 28 | 3,543 |
| 10.80 | 0.00 | - | 1 | 61 | 2025-06-20 | 3.46 | +0.24 | +7.45% | 11 | 989 |
| 11.50 | -0.20 | -1.71% | 1 | 316 | 2026-01-16 | 4.15 | 0.00 | - | 1 | 217 |
© 2024 Yahoo. All rights reserved.