Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.43-1.18 (-2.29%)
At close: 04:00PM EDT
50.47 +0.04 (+0.08%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:40.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.200.00-60212024-04-190.020.00-267625
-----2024-04-260.130.00--0
12.360.00-60862024-05-170.170.00-1208
11.900.00-15452024-06-210.28+0.07+33.33%2232,159
12.05-2.95-19.67%172024-09-200.750.00-2,8813,393
16.200.00-201,3312025-01-171.81+0.31+20.67%13,418
15.550.00-172025-06-202.220.00-3551
16.210.00-1352026-01-163.500.00-3214