Canada markets close in 4 hours 6 minutes

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.56+0.64 (+1.45%)
As of 11:54AM EST. Market open.
In The Money
Show:ListStraddle
Strike:38.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.45+0.51+8.59%1022,4512022-01-210.020.00-255,669
7.00+0.44+6.71%394182022-01-280.12-0.07-36.84%5225
6.480.00-1682022-02-040.25-0.14-35.90%3101
6.000.00-11792022-02-110.990.00-515
7.30+0.72+10.94%71,3242022-02-180.53-0.14-20.90%81,347
5.090.00-5182022-02-250.800.00-138
-----2022-03-040.920.00-211
7.55+0.22+3.00%537972022-03-181.04-0.19-15.45%101,170
8.200.00-92642022-05-202.170.00-1827
8.99+0.69+8.31%21102022-06-172.380.00-132,194
11.10-0.30-2.63%254752023-01-204.35-0.25-5.43%51,316
10.750.00-2432023-03-175.150.00-257
13.70+0.30+2.24%33732024-01-197.050.00-1372