Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.96 | 0.00 | - | 17 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 17 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 2 | 0 |
| 15.63 | 0.00 | - | 17 | 0 | 2024-06-21 | 0.28 | 0.00 | - | 20 | 1,779 |
| 11.50 | 0.00 | - | 6 | 8 | 2024-09-20 | 0.51 | 0.00 | - | 36 | 266 |
| 12.65 | 0.00 | - | 18 | 0 | 2025-01-17 | 1.21 | 0.00 | - | 53 | 893 |
| 13.36 | 0.00 | - | 24 | 24 | 2025-06-20 | 1.65 | 0.00 | - | 377 | 378 |
| 15.05 | 0.00 | - | 2 | 90 | 2026-01-16 | 2.48 | 0.00 | - | 20 | 204 |
© 2024 Yahoo. All rights reserved.