Canada Markets closed

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.10+0.11 (+0.26%)
At close: 04:00PM EST
43.10 0.00 (0.00%)
After hours: 06:45PM EST
In The Money
Show:ListStraddle
Strike:35.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.69-1.56-36.71%864,7602022-01-210.62+0.35+129.63%1908,879
3.00-1.25-29.41%2192022-01-281.00+0.47+88.68%157182
4.250.00-3162022-02-041.14+0.44+62.86%118
-----2022-02-111.32+0.02+1.54%68
3.55-1.75-33.02%168732022-02-181.50+0.50+50.00%67863
4.40-1.08-19.71%341,1042022-03-182.05+0.47+29.75%1674,435
5.90-0.85-12.59%301,3242022-05-203.05+0.52+20.55%10810,040
5.76-1.49-20.55%344042022-06-173.000.00-7265
7.10-0.80-10.13%41572022-09-164.30+0.40+10.26%7998
8.00-1.10-12.09%91,5452023-01-205.45+0.50+10.10%1110,631
8.49-1.21-12.47%51182023-03-175.70-0.15-2.56%20894
10.00-1.34-11.82%207962024-01-196.950.00-6483