Canada markets open in 2 hours 35 minutes

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.87-0.02 (-0.04%)
At close: 04:00PM EST
45.54 +0.67 (+1.49%)
Pre-Market: 06:54AM EST
In The Money
Show:ListStraddle
Strike:34.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.000.00-302022-01-280.080.00-50
3.250.00--02022-02-040.140.00-2064
-----2022-02-110.170.00-1349
10.350.00-581332022-02-180.230.00-151768
-----2022-02-250.380.00-210
-----2022-03-040.510.00--0
9.100.00-21182022-03-180.760.00-100
11.400.00-21602022-05-201.570.00-3141
10.600.00-50832022-06-171.530.00-3271