Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00080000 | 2024-04-15 1:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 344 | 25.00% |
| LVS240920C00080000 | 2024-04-09 2:55PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| LVS250117C00080000 | 2024-04-18 12:40PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 656 | 12.50% |
| LVS250620C00080000 | 2024-04-04 1:31PM EDT | 2025-06-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| LVS260116C00080000 | 2024-04-18 10:45AM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00080000 | 2023-05-26 3:18PM EDT | 2024-06-21 | 24.05 | 22.65 | 23.10 | 0.00 | - | 2 | 11 | 0.00% |
| LVS250117P00080000 | 2023-09-25 2:32PM EDT | 2025-01-17 | 34.53 | 32.70 | 33.05 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.