Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00065000 | 2024-04-22 10:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.55 | 0.00 | - | 7 | 42 | 109.47% |
| LVS240621C00065000 | 2024-04-30 10:00AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.27 | 0.00 | - | 1 | 1,130 | 69.53% |
| LVS240920C00065000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 0.19 | 0.08 | 0.65 | -0.10 | -34.48% | 2 | 765 | 41.11% |
| LVS241220C00065000 | 2024-05-03 11:46AM EDT | 2024-12-20 | 0.60 | 0.57 | 0.63 | -0.02 | -3.23% | 9 | 46 | 31.69% |
| LVS250117C00065000 | 2024-05-01 3:22PM EDT | 2025-01-17 | 0.55 | 0.74 | 0.81 | 0.00 | - | 16 | 2,743 | 32.08% |
| LVS250620C00065000 | 2024-05-03 1:14PM EDT | 2025-06-20 | 1.95 | 1.85 | 2.01 | +0.01 | +0.52% | 10 | 596 | 34.30% |
| LVS260116C00065000 | 2024-05-02 10:05AM EDT | 2026-01-16 | 2.76 | 2.51 | 3.35 | 0.00 | - | 30 | 315 | 34.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00065000 | 2024-03-20 9:37AM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS240920P00065000 | 2024-04-16 2:13PM EDT | 2024-09-20 | 14.63 | 16.00 | 20.75 | 0.00 | - | 2 | 33 | 65.65% |
| LVS250117P00065000 | 2024-04-22 3:54PM EDT | 2025-01-17 | 18.40 | 17.00 | 19.80 | 0.00 | - | 1 | 397 | 40.52% |
| LVS250620P00065000 | 2024-04-22 10:14AM EDT | 2025-06-20 | 18.11 | 16.45 | 20.35 | 0.00 | - | 4 | 25 | 35.69% |
| LVS260116P00065000 | 2023-11-20 11:16AM EDT | 2026-01-16 | 17.77 | 17.35 | 18.00 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.