Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:54.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00054000 | 2024-04-23 12:15PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 355 | 50.00% |
| LVS240503C00054000 | 2024-04-23 12:15PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.37 | 0.00 | - | 3 | 224 | 69.82% |
| LVS240510C00054000 | 2024-04-23 11:07AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 200 | 68 | 64.26% |
| LVS240524C00054000 | 2024-04-23 12:49PM EDT | 2024-05-24 | 0.06 | 0.01 | 1.24 | 0.00 | - | 106 | 53 | 55.76% |
| LVS240531C00054000 | 2024-04-12 3:16PM EDT | 2024-05-31 | 1.08 | 0.02 | 1.20 | 0.00 | - | 2 | 2 | 64.11% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00054000 | 2024-04-17 10:14AM EDT | 2024-04-26 | 3.90 | 7.20 | 8.45 | 0.00 | - | 15 | 0 | 107.03% |
| LVS240510P00054000 | 2024-04-03 1:45PM EDT | 2024-05-10 | 2.26 | 7.50 | 8.50 | 0.00 | - | 10 | 13 | 49.51% |
| LVS240524P00054000 | 2024-04-08 11:07AM EDT | 2024-05-24 | 3.04 | 7.70 | 9.05 | 0.00 | - | 4 | 13 | 57.37% |
| LVS240531P00054000 | 2024-04-16 9:32AM EDT | 2024-05-31 | 4.95 | 8.20 | 8.55 | 0.00 | - | - | 0 | 35.65% |
© 2024 Yahoo. All rights reserved.