Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00053000 | 2024-04-23 10:56AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LVS240503C00053000 | 2024-04-23 10:47AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LVS240510C00053000 | 2024-04-18 12:14PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LVS240524C00053000 | 2024-04-23 10:54AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LVS240531C00053000 | 2024-04-24 2:18PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00053000 | 2024-04-17 11:22AM EDT | 2024-04-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240503P00053000 | 2024-04-16 10:08AM EDT | 2024-05-03 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240510P00053000 | 2024-04-16 3:19PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240524P00053000 | 2024-04-04 10:55AM EDT | 2024-05-24 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.