Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:52.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00052500 | 2024-04-29 3:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 2,547 | 37.11% |
| LVS240621C00052500 | 2024-04-30 11:35AM EDT | 2024-06-21 | 0.16 | 0.14 | 0.16 | -0.03 | -15.79% | 41 | 3,241 | 27.25% |
| LVS240719C00052500 | 2024-04-30 10:18AM EDT | 2024-07-19 | 0.36 | 0.36 | 0.39 | -0.20 | -35.71% | 3 | 229 | 27.88% |
| LVS240920C00052500 | 2024-04-30 11:04AM EDT | 2024-09-20 | 1.06 | 1.05 | 1.09 | -0.28 | -20.90% | 2 | 2,043 | 30.08% |
| LVS241220C00052500 | 2024-04-26 2:31PM EDT | 2024-12-20 | 2.24 | 2.11 | 2.24 | 0.00 | - | 4 | 391 | 32.90% |
| LVS250117C00052500 | 2024-04-30 10:13AM EDT | 2025-01-17 | 2.48 | 2.45 | 2.54 | -0.47 | -15.93% | 1 | 1,599 | 33.25% |
| LVS250620C00052500 | 2024-04-30 10:23AM EDT | 2025-06-20 | 4.15 | 2.84 | 4.45 | +0.04 | +0.97% | 8 | 223 | 36.77% |
| LVS260116C00052500 | 2024-04-25 1:10PM EDT | 2026-01-16 | 6.08 | 4.95 | 5.95 | 0.00 | - | 2 | 54 | 36.40% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00052500 | 2024-04-29 12:38PM EDT | 2024-05-17 | 6.71 | 7.50 | 7.65 | 0.00 | - | 1 | 1,645 | 51.37% |
| LVS240621P00052500 | 2024-04-29 9:44AM EDT | 2024-06-21 | 6.65 | 7.60 | 7.70 | 0.00 | - | 31 | 1,035 | 31.54% |
| LVS240719P00052500 | 2024-04-30 10:59AM EDT | 2024-07-19 | 7.60 | 7.55 | 7.75 | +0.27 | +3.68% | 60 | 240 | 26.71% |
| LVS240920P00052500 | 2024-04-18 10:45AM EDT | 2024-09-20 | 6.95 | 7.65 | 8.10 | 0.00 | - | 18 | 741 | 25.17% |
| LVS241220P00052500 | 2024-04-18 2:19PM EDT | 2024-12-20 | 8.38 | 8.55 | 8.80 | 0.00 | - | - | 39 | 26.11% |
| LVS250117P00052500 | 2024-04-25 2:25PM EDT | 2025-01-17 | 8.47 | 8.75 | 8.95 | 0.00 | - | 1 | 1,337 | 25.87% |
| LVS250620P00052500 | 2024-04-11 3:33PM EDT | 2025-06-20 | 6.95 | 9.85 | 10.20 | 0.00 | - | 5 | 153 | 27.81% |
| LVS260116P00052500 | 2024-04-25 2:33PM EDT | 2026-01-16 | 10.09 | 9.90 | 11.45 | 0.00 | - | 1 | 188 | 28.22% |
© 2024 Yahoo. All rights reserved.