Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.82-0.21 (-0.45%)
At close: 04:00PM EDT
46.80 -0.02 (-0.04%)
After hours: 05:02PM EDT
In The Money
Show:ListStraddle
Strike:52.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240524C000520002024-05-20 10:52AM EDT2024-05-240.030.010.250.00-26263.28%
LVS240531C000520002024-05-13 10:00AM EDT2024-05-310.340.000.080.00-8736.72%
LVS240607C000520002024-05-17 11:01AM EDT2024-06-070.070.050.090.00-12329.88%
LVS240614C000520002024-05-02 1:14PM EDT2024-06-140.220.060.110.00--226.76%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240524P000520002024-05-15 10:52AM EDT2024-05-246.395.105.350.00-121250.78%