Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00052000 | 2024-04-23 12:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.22 | 0.00 | - | 6 | 337 | 91.02% |
| LVS240503C00052000 | 2024-04-23 1:50PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.55 | 0.00 | - | 206 | 184 | 62.70% |
| LVS240510C00052000 | 2024-04-22 10:28AM EDT | 2024-05-10 | 0.09 | 0.01 | 0.14 | 0.00 | - | 2 | 28 | 40.33% |
| LVS240524C00052000 | 2024-04-23 11:40AM EDT | 2024-05-24 | 0.12 | 0.06 | 0.38 | 0.00 | - | 10 | 22 | 39.21% |
| LVS240531C00052000 | 2024-04-24 2:17PM EDT | 2024-05-31 | 0.08 | 0.09 | 0.14 | -0.10 | -55.56% | 100 | 6 | 26.95% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00052000 | 2024-04-24 2:50PM EDT | 2024-04-26 | 7.25 | 4.95 | 6.25 | +1.40 | +23.93% | 8 | 3 | 87.11% |
| LVS240503P00052000 | 2024-04-18 3:01PM EDT | 2024-05-03 | 6.20 | 4.60 | 7.60 | 0.00 | - | 21 | 0 | 116.11% |
| LVS240510P00052000 | 2024-04-19 2:48PM EDT | 2024-05-10 | 6.50 | 5.30 | 8.15 | 0.00 | - | 1 | 4 | 60.45% |
| LVS240524P00052000 | 2024-04-18 11:20AM EDT | 2024-05-24 | 5.47 | 5.45 | 6.60 | 0.00 | - | 1 | 2 | 41.11% |
© 2024 Yahoo. All rights reserved.