Canada markets open in 8 hours 24 minutes

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.99-0.47 (-1.40%)
At close: 04:00PM EDT
32.99 0.00 (0.00%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:49.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220916C000490002022-05-23 11:58AM EDT2022-09-160.500.000.000.00-28012.50%
LVS221216C000490002022-05-23 12:50PM EDT2022-12-161.080.000.000.00-1012.50%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220916P000490002022-05-06 2:03PM EDT2022-09-1616.450.000.000.00-1000.00%
LVS221216P000490002022-05-03 1:22PM EDT2022-12-1614.000.000.000.00--00.00%