Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:49.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00049000 | 2024-04-26 10:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 1 | 881 | 86.72% |
| LVS240503C00049000 | 2024-04-26 1:07PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 2 | 1,017 | 29.30% |
| LVS240510C00049000 | 2024-04-25 3:15PM EDT | 2024-05-10 | 0.12 | 0.07 | 0.10 | 0.00 | - | 10 | 47 | 26.37% |
| LVS240524C00049000 | 2024-04-26 9:57AM EDT | 2024-05-24 | 0.35 | 0.25 | 0.29 | +0.01 | +2.94% | 5 | 141 | 25.98% |
| LVS240531C00049000 | 2024-04-25 10:06AM EDT | 2024-05-31 | 0.54 | 0.34 | 1.96 | 0.00 | - | 1 | 11 | 57.67% |
| LVS240621C00049000 | 2024-04-26 12:37PM EDT | 2024-06-21 | 0.68 | 0.67 | 0.70 | -0.16 | -19.05% | 32 | 1,343 | 26.32% |
| LVS240920C00049000 | 2024-04-26 10:34AM EDT | 2024-09-20 | 2.17 | 2.14 | 2.18 | -0.23 | -9.58% | 16 | 440 | 30.42% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00049000 | 2024-04-26 11:06AM EDT | 2024-04-26 | 3.39 | 3.25 | 3.55 | +0.54 | +18.95% | 4 | 16 | 103.13% |
| LVS240503P00049000 | 2024-04-23 2:36PM EDT | 2024-05-03 | 2.88 | 2.57 | 3.65 | 0.00 | - | 1 | 140 | 44.14% |
| LVS240510P00049000 | 2024-04-23 10:29AM EDT | 2024-05-10 | 2.97 | 3.60 | 3.80 | 0.00 | - | 1 | 37 | 38.77% |
| LVS240524P00049000 | 2024-04-24 12:15PM EDT | 2024-05-24 | 3.70 | 2.59 | 4.90 | 0.00 | - | 1 | 40 | 53.76% |
| LVS240531P00049000 | 2024-04-24 3:04PM EDT | 2024-05-31 | 3.85 | 2.71 | 4.50 | 0.00 | - | 5 | 13 | 40.45% |
| LVS240621P00049000 | 2024-04-25 9:45AM EDT | 2024-06-21 | 3.75 | 4.00 | 4.10 | 0.00 | - | 285 | 1,288 | 25.54% |
| LVS240920P00049000 | 2024-04-24 12:57PM EDT | 2024-09-20 | 5.35 | 5.00 | 5.10 | 0.00 | - | 4 | 462 | 25.66% |
© 2024 Yahoo. All rights reserved.