Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220916C00049000 | 2022-05-23 11:58AM EDT | 2022-09-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| LVS221216C00049000 | 2022-05-23 12:50PM EDT | 2022-12-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220916P00049000 | 2022-05-06 2:03PM EDT | 2022-09-16 | 16.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LVS221216P00049000 | 2022-05-03 1:22PM EDT | 2022-12-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
