Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00048000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.06 | 0.04 | 0.05 | -0.07 | -53.85% | 1,200 | 3,109 | 33.01% |
| LVS240503C00048000 | 2024-04-23 3:02PM EDT | 2024-05-03 | 0.29 | 0.24 | 0.25 | -0.16 | -35.56% | 38 | 321 | 29.79% |
| LVS240510C00048000 | 2024-04-23 2:28PM EDT | 2024-05-10 | 0.42 | 0.36 | 0.46 | -0.18 | -30.00% | 6 | 71 | 29.69% |
| LVS240524C00048000 | 2024-04-23 3:09PM EDT | 2024-05-24 | 0.73 | 0.29 | 0.83 | -0.35 | -32.41% | 15 | 8 | 29.93% |
| LVS240531C00048000 | 2024-04-19 11:27AM EDT | 2024-05-31 | 1.07 | 0.40 | 1.12 | 0.00 | - | 10 | 25 | 32.35% |
| LVS240621C00048000 | 2024-04-23 2:21PM EDT | 2024-06-21 | 1.30 | 1.21 | 1.25 | -0.34 | -20.73% | 10 | 1,631 | 27.83% |
| LVS240920C00048000 | 2024-04-23 10:58AM EDT | 2024-09-20 | 3.05 | 2.82 | 2.85 | -0.30 | -8.96% | 3 | 210 | 31.35% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00048000 | 2024-04-22 3:28PM EDT | 2024-04-26 | 1.46 | 1.85 | 3.00 | 0.00 | - | 29 | 297 | 68.95% |
| LVS240503P00048000 | 2024-04-23 2:36PM EDT | 2024-05-03 | 2.03 | 1.95 | 2.29 | +0.32 | +18.71% | 1 | 30 | 32.03% |
| LVS240510P00048000 | 2024-04-19 3:50PM EDT | 2024-05-10 | 3.04 | 2.33 | 2.63 | 0.00 | - | 12 | 15 | 35.06% |
| LVS240524P00048000 | 2024-04-19 3:41PM EDT | 2024-05-24 | 3.17 | 2.47 | 2.81 | 0.00 | - | 4 | 12 | 29.74% |
| LVS240531P00048000 | 2024-04-22 10:18AM EDT | 2024-05-31 | 2.00 | 1.71 | 3.95 | 0.00 | - | 11 | 13 | 47.07% |
| LVS240621P00048000 | 2024-04-23 3:21PM EDT | 2024-06-21 | 2.89 | 2.99 | 3.05 | +0.28 | +10.73% | 4 | 1,443 | 25.10% |
| LVS240920P00048000 | 2024-04-23 10:07AM EDT | 2024-09-20 | 4.20 | 4.15 | 4.25 | +0.11 | +2.69% | 21 | 1,168 | 26.29% |
© 2024 Yahoo. All rights reserved.