Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:47.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00047500 | 2024-04-25 10:31AM EDT | 2024-04-26 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 109 | 639 | 35.74% |
| LVS240503C00047500 | 2024-04-25 10:15AM EDT | 2024-05-03 | 0.38 | 0.29 | 0.31 | +0.17 | +80.95% | 1 | 806 | 31.25% |
| LVS240517C00047500 | 2024-04-25 10:23AM EDT | 2024-05-17 | 0.71 | 0.64 | 0.66 | +0.15 | +26.79% | 19 | 2,566 | 28.52% |
| LVS240719C00047500 | 2024-04-25 9:57AM EDT | 2024-07-19 | 2.03 | 1.95 | 1.98 | +0.16 | +8.56% | 5 | 779 | 30.30% |
| LVS241220C00047500 | 2024-04-25 9:45AM EDT | 2024-12-20 | 4.30 | 4.30 | 4.45 | -0.30 | -6.52% | 10 | 242 | 34.85% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00047500 | 2024-04-25 9:30AM EDT | 2024-04-26 | 1.43 | 1.36 | 2.15 | -0.82 | -36.44% | 5 | 464 | 81.45% |
| LVS240503P00047500 | 2024-04-24 11:37AM EDT | 2024-05-03 | 2.22 | 1.73 | 1.83 | 0.00 | - | 2 | 79 | 23.83% |
| LVS240517P00047500 | 2024-04-25 10:07AM EDT | 2024-05-17 | 2.16 | 2.20 | 2.23 | -0.17 | -7.30% | 20 | 753 | 26.03% |
| LVS240719P00047500 | 2024-04-25 10:04AM EDT | 2024-07-19 | 3.10 | 3.05 | 3.15 | -0.26 | -7.74% | 43 | 944 | 24.54% |
| LVS241220P00047500 | 2024-04-23 11:23AM EDT | 2024-12-20 | 4.80 | 4.85 | 5.00 | 0.00 | - | 406 | 1,041 | 27.30% |
© 2024 Yahoo. All rights reserved.