Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LVS240503C00046000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.76 | 0.76 | 0.82 | +0.71 | +1,420.00% | 489 | 1,596 | 30.47% |
LVS240510C00046000 | 2024-05-02 3:32PM EDT | 2024-05-10 | 1.07 | 1.08 | 1.11 | +0.81 | +311.54% | 262 | 326 | 25.49% |
LVS240517C00046000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 1.33 | 1.34 | 1.36 | +0.89 | +202.27% | 164 | 564 | 25.88% |
LVS240524C00046000 | 2024-05-02 1:51PM EDT | 2024-05-24 | 1.47 | 1.55 | 2.00 | +0.63 | +75.00% | 3 | 307 | 35.69% |
LVS240531C00046000 | 2024-05-02 2:05PM EDT | 2024-05-31 | 1.65 | 1.59 | 1.98 | +0.80 | +94.12% | 11 | 53 | 30.86% |
LVS240607C00046000 | 2024-05-02 11:58AM EDT | 2024-06-07 | 1.62 | 1.92 | 1.99 | +0.69 | +74.19% | 6 | 10 | 27.95% |
LVS240621C00046000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 2.34 | 2.30 | 2.33 | +0.91 | +63.64% | 229 | 1,366 | 28.78% |
LVS240920C00046000 | 2024-05-02 2:35PM EDT | 2024-09-20 | 4.13 | 4.05 | 4.20 | +1.03 | +33.23% | 54 | 472 | 33.59% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LVS240503P00046000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.12 | 0.11 | 0.13 | -1.25 | -89.93% | 606 | 985 | 26.76% |
LVS240510P00046000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.58 | 0.56 | 0.58 | -1.26 | -69.61% | 125 | 162 | 29.88% |
LVS240517P00046000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 0.71 | 0.78 | 0.81 | -1.17 | -62.23% | 43 | 362 | 28.57% |
LVS240524P00046000 | 2024-05-02 11:17AM EDT | 2024-05-24 | 1.02 | 0.94 | 0.99 | -0.94 | -47.96% | 6 | 58 | 27.78% |
LVS240531P00046000 | 2024-05-02 3:32PM EDT | 2024-05-31 | 1.13 | 1.07 | 1.21 | -1.04 | -47.93% | 5 | 61 | 28.57% |
LVS240621P00046000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 1.56 | 1.49 | 1.53 | -0.88 | -36.07% | 109 | 2,776 | 26.61% |
LVS240920P00046000 | 2024-05-02 3:56PM EDT | 2024-09-20 | 2.90 | 2.91 | 2.93 | -0.75 | -20.55% | 19 | 637 | 28.20% |