Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.65+2.11 (+4.74%)
At close: 04:00PM EDT
46.65 -0.01 (-0.02%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
Strike:46.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240503C000460002024-05-02 3:59PM EDT2024-05-030.760.760.82+0.71+1,420.00%4891,59630.47%
LVS240510C000460002024-05-02 3:32PM EDT2024-05-101.071.081.11+0.81+311.54%26232625.49%
LVS240517C000460002024-05-02 3:28PM EDT2024-05-171.331.341.36+0.89+202.27%16456425.88%
LVS240524C000460002024-05-02 1:51PM EDT2024-05-241.471.552.00+0.63+75.00%330735.69%
LVS240531C000460002024-05-02 2:05PM EDT2024-05-311.651.591.98+0.80+94.12%115330.86%
LVS240607C000460002024-05-02 11:58AM EDT2024-06-071.621.921.99+0.69+74.19%61027.95%
LVS240621C000460002024-05-02 3:43PM EDT2024-06-212.342.302.33+0.91+63.64%2291,36628.78%
LVS240920C000460002024-05-02 2:35PM EDT2024-09-204.134.054.20+1.03+33.23%5447233.59%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240503P000460002024-05-02 3:59PM EDT2024-05-030.120.110.13-1.25-89.93%60698526.76%
LVS240510P000460002024-05-02 3:59PM EDT2024-05-100.580.560.58-1.26-69.61%12516229.88%
LVS240517P000460002024-05-02 2:49PM EDT2024-05-170.710.780.81-1.17-62.23%4336228.57%
LVS240524P000460002024-05-02 11:17AM EDT2024-05-241.020.940.99-0.94-47.96%65827.78%
LVS240531P000460002024-05-02 3:32PM EDT2024-05-311.131.071.21-1.04-47.93%56128.57%
LVS240621P000460002024-05-02 3:36PM EDT2024-06-211.561.491.53-0.88-36.07%1092,77626.61%
LVS240920P000460002024-05-02 3:56PM EDT2024-09-202.902.912.93-0.75-20.55%1963728.20%