Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:44.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510C00044000 | 2024-05-08 1:02PM EDT | 2024-05-10 | 2.50 | 2.54 | 2.75 | -0.80 | -24.24% | 1 | 3 | 50.59% |
| LVS240517C00044000 | 2024-05-03 11:14AM EDT | 2024-05-17 | 2.86 | 2.68 | 2.87 | 0.00 | - | 16 | 86 | 35.25% |
| LVS240524C00044000 | 2024-04-19 9:35AM EDT | 2024-05-24 | 3.45 | 2.85 | 3.35 | 0.00 | - | 1 | 1 | 43.80% |
| LVS240614C00044000 | 2024-05-02 3:14PM EDT | 2024-06-14 | 3.57 | 2.54 | 4.10 | 0.00 | - | - | 1 | 43.92% |
| LVS240621C00044000 | 2024-05-07 2:24PM EDT | 2024-06-21 | 3.80 | 3.40 | 3.55 | 0.00 | - | 503 | 823 | 30.64% |
| LVS240920C00044000 | 2024-05-06 1:21PM EDT | 2024-09-20 | 5.70 | 5.05 | 5.20 | 0.00 | - | 1 | 16 | 33.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510P00044000 | 2024-05-06 3:43PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.30 | 0.00 | - | 273 | 1,894 | 56.84% |
| LVS240517P00044000 | 2024-05-08 12:32PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | +0.02 | +33.33% | 50 | 1,045 | 26.95% |
| LVS240524P00044000 | 2024-05-03 1:29PM EDT | 2024-05-24 | 0.29 | 0.16 | 0.20 | 0.00 | - | 25 | 66 | 26.17% |
| LVS240531P00044000 | 2024-05-08 12:22PM EDT | 2024-05-31 | 0.29 | 0.26 | 0.29 | +0.04 | +16.00% | 5 | 105 | 25.15% |
| LVS240607P00044000 | 2024-05-07 12:41PM EDT | 2024-06-07 | 0.37 | 0.37 | 0.41 | 0.00 | - | 3 | 24 | 25.39% |
| LVS240621P00044000 | 2024-05-08 11:41AM EDT | 2024-06-21 | 0.59 | 0.58 | 0.61 | +0.04 | +7.27% | 11 | 1,193 | 25.20% |
| LVS240920P00044000 | 2024-05-06 12:33PM EDT | 2024-09-20 | 1.73 | 1.86 | 1.91 | 0.00 | - | 2 | 673 | 27.71% |
© 2024 Yahoo. All rights reserved.