Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524C00043500 | 2024-05-15 11:33AM EDT | 2024-05-24 | 2.64 | 1.08 | 2.54 | 0.00 | - | 1 | 10 | 68.16% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524P00043500 | 2024-05-14 9:30AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.62 | 0.00 | - | - | 1 | 85.16% |
| LVS240531P00043500 | 2024-05-21 3:13PM EDT | 2024-05-31 | 0.07 | 0.08 | 0.12 | +0.02 | +40.00% | 1 | 1 | 28.81% |
© 2024 Yahoo. All rights reserved.