Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503C00043000 | 2024-05-01 9:41AM EDT | 2024-05-03 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LVS240510C00043000 | 2024-05-01 10:20AM EDT | 2024-05-10 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LVS240517C00043000 | 2024-04-30 3:20PM EDT | 2024-05-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS240531C00043000 | 2024-04-18 10:07AM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240621C00043000 | 2024-05-01 10:07AM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS240920C00043000 | 2024-04-22 10:02AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS250620C00043000 | 2024-04-29 9:46AM EDT | 2025-06-20 | 8.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS260116C00043000 | 2024-04-25 1:02PM EDT | 2026-01-16 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503P00043000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| LVS240510P00043000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LVS240517P00043000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| LVS240524P00043000 | 2024-05-01 10:52AM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LVS240531P00043000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| LVS240607P00043000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LVS240621P00043000 | 2024-05-01 2:05PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| LVS240920P00043000 | 2024-05-01 9:40AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LVS250620P00043000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| LVS260116P00043000 | 2024-05-01 11:05AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.