Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00042500 | 2024-05-02 1:32PM EDT | 2024-05-17 | 3.90 | 2.86 | 6.45 | 0.00 | - | 35 | 8 | 59.47% |
| LVS240719C00042500 | 2024-05-08 9:52AM EDT | 2024-07-19 | 5.45 | 5.35 | 5.45 | -0.15 | -2.68% | 4 | 255 | 35.40% |
| LVS241220C00042500 | 2024-05-03 12:01PM EDT | 2024-12-20 | 7.70 | 7.50 | 7.75 | 0.00 | - | 1 | 1 | 38.23% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510P00042500 | 2024-05-01 3:00PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.34 | 0.00 | - | - | 23 | 83.98% |
| LVS240517P00042500 | 2024-05-08 12:24PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 26 | 470 | 31.45% |
| LVS240719P00042500 | 2024-05-08 12:28PM EDT | 2024-07-19 | 0.66 | 0.61 | 0.64 | +0.02 | +3.13% | 164 | 1,469 | 26.76% |
| LVS241220P00042500 | 2024-05-03 2:27PM EDT | 2024-12-20 | 2.48 | 2.28 | 2.55 | 0.00 | - | 5 | 824 | 31.13% |
© 2024 Yahoo. All rights reserved.