Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00041000 | 2024-04-19 12:46PM EDT | 2024-04-26 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS240621C00041000 | 2024-04-19 2:24PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240920C00041000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00041000 | 2024-04-18 1:21PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LVS240503P00041000 | 2024-04-24 2:13PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LVS240510P00041000 | 2024-04-19 12:19PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| LVS240524P00041000 | 2024-04-22 1:25PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LVS240531P00041000 | 2024-04-24 12:49PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LVS240621P00041000 | 2024-04-24 2:32PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| LVS240920P00041000 | 2024-04-24 2:31PM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.