Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510C00040500 | 2024-04-24 1:46PM EDT | 2024-05-10 | 5.10 | 6.20 | 7.75 | 0.00 | - | - | 1 | 110.55% |
| LVS240517C00040500 | 2024-04-22 11:02AM EDT | 2024-05-17 | 6.40 | 5.20 | 8.50 | 0.00 | - | - | 18 | 72.17% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510P00040500 | 2024-05-01 11:40AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.35 | 0.00 | - | 8 | 215 | 76.17% |
| LVS240517P00040500 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.11 | 0.00 | - | - | 142 | 75.78% |
© 2024 Yahoo. All rights reserved.