Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.70+0.22 (+0.43%)
At close: 04:00PM EDT
51.70 0.00 (0.00%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621C000380002024-03-26 12:22PM EDT2024-06-2113.4011.7516.500.00-104791.94%
LVS250620C000380002024-03-27 11:13AM EDT2025-06-2016.4015.1517.650.00-1847.39%
LVS260116C000380002024-03-18 9:38AM EDT2026-01-1617.5016.0020.500.00-1353.39%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621P000380002024-03-20 2:04PM EDT2024-06-210.240.070.250.00-22,80141.99%
LVS250620P000380002024-03-27 9:49AM EDT2025-06-202.121.642.390.00-262137.24%
LVS260116P000380002024-03-28 11:43AM EDT2026-01-162.922.014.35-0.33-10.15%120341.20%