Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621C00038000 | 2024-03-26 12:22PM EDT | 2024-06-21 | 13.40 | 11.75 | 16.50 | 0.00 | - | 10 | 47 | 91.94% |
LVS250620C00038000 | 2024-03-27 11:13AM EDT | 2025-06-20 | 16.40 | 15.15 | 17.65 | 0.00 | - | 1 | 8 | 47.39% |
LVS260116C00038000 | 2024-03-18 9:38AM EDT | 2026-01-16 | 17.50 | 16.00 | 20.50 | 0.00 | - | 1 | 3 | 53.39% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621P00038000 | 2024-03-20 2:04PM EDT | 2024-06-21 | 0.24 | 0.07 | 0.25 | 0.00 | - | 2 | 2,801 | 41.99% |
LVS250620P00038000 | 2024-03-27 9:49AM EDT | 2025-06-20 | 2.12 | 1.64 | 2.39 | 0.00 | - | 2 | 621 | 37.24% |
LVS260116P00038000 | 2024-03-28 11:43AM EDT | 2026-01-16 | 2.92 | 2.01 | 4.35 | -0.33 | -10.15% | 1 | 203 | 41.20% |