Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS250117C00037000 | 2024-04-30 11:07AM EDT | 2025-01-17 | 10.40 | 11.25 | 11.85 | 0.00 | - | 1 | 59 | 41.49% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00037000 | 2024-04-30 1:57PM EDT | 2024-06-21 | 0.12 | 0.04 | 0.10 | 0.00 | - | 5 | 1,174 | 36.62% |
| LVS250117P00037000 | 2024-05-02 1:02PM EDT | 2025-01-17 | 1.39 | 1.30 | 1.36 | -0.18 | -11.46% | 5 | 1,238 | 33.55% |
© 2024 Yahoo. All rights reserved.