Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00030000 | 2024-03-04 11:20AM EDT | 2024-06-21 | 20.50 | 23.30 | 26.50 | 0.00 | - | 4 | 384 | 278.32% |
| LVS240920C00030000 | 2024-02-12 1:40PM EDT | 2024-09-20 | 25.38 | 22.00 | 26.45 | 0.00 | - | - | 5 | 164.70% |
| LVS250117C00030000 | 2024-04-18 3:30PM EDT | 2025-01-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | 6 | 1,406 | 0.00% |
| LVS250620C00030000 | 2024-04-19 1:18PM EDT | 2025-06-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 0.00% |
| LVS260116C00030000 | 2024-04-18 10:13AM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503P00030000 | 2024-03-28 3:22PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LVS240621P00030000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,246 | 25.00% |
| LVS240920P00030000 | 2024-04-18 12:23PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 12.50% |
| LVS241220P00030000 | 2024-04-24 12:34PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 12.50% |
| LVS250117P00030000 | 2024-04-23 3:34PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1,253 | 12.50% |
| LVS250620P00030000 | 2024-04-24 3:37PM EDT | 2025-06-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
| LVS260116P00030000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 533 | 6.25% |
© 2024 Yahoo. All rights reserved.