Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:28.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS250117C00028000 | 2024-03-27 3:39PM EDT | 2025-01-17 | 24.20 | 18.00 | 18.45 | 0.00 | - | 2 | 97 | 50.39% |
| LVS250620C00028000 | 2024-04-19 2:55PM EDT | 2025-06-20 | 19.58 | 18.40 | 20.25 | 0.00 | - | 1 | 1 | 58.80% |
| LVS260116C00028000 | 2024-03-04 11:44AM EDT | 2026-01-16 | 25.02 | 25.00 | 30.00 | 0.00 | - | 1 | 40 | 98.43% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS250117P00028000 | 2024-04-18 1:08PM EDT | 2025-01-17 | 0.40 | 0.26 | 0.00 | 0.00 | - | 9 | 2,253 | 12.50% |
| LVS250620P00028000 | 2024-04-18 12:54PM EDT | 2025-06-20 | 0.85 | 0.82 | 0.88 | 0.00 | - | 2 | 24 | 38.62% |
| LVS260116P00028000 | 2024-04-22 11:21AM EDT | 2026-01-16 | 1.38 | 1.28 | 1.49 | 0.00 | - | 6 | 13 | 37.48% |
© 2024 Yahoo. All rights reserved.