Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:25.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00025000 | 2023-10-18 1:51PM EDT | 2024-06-21 | 20.40 | 24.30 | 25.10 | 0.00 | - | 7 | 21 | 222.31% |
| LVS240920C00025000 | 2024-03-14 9:36AM EDT | 2024-09-20 | 28.08 | 24.60 | 27.30 | 0.00 | - | 2 | 14 | 157.96% |
| LVS250117C00025000 | 2024-04-23 11:02AM EDT | 2025-01-17 | 21.90 | 20.85 | 21.30 | 0.00 | - | 1 | 73 | 54.64% |
| LVS250620C00025000 | 2024-04-18 10:12AM EDT | 2025-06-20 | 21.80 | 21.15 | 22.00 | 0.00 | - | 50 | 100 | 53.30% |
| LVS260116C00025000 | 2024-04-24 11:06AM EDT | 2026-01-16 | 21.90 | 21.30 | 24.10 | 0.00 | - | 2 | 24 | 50.21% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00025000 | 2024-03-01 10:46AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.09 | 0.00 | - | 1 | 51 | 70.31% |
| LVS240920P00025000 | 2024-04-23 3:16PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 54.69% |
| LVS250117P00025000 | 2024-04-25 10:14AM EDT | 2025-01-17 | 0.28 | 0.14 | 0.36 | 0.00 | - | 2 | 611 | 45.95% |
| LVS250620P00025000 | 2024-04-18 3:27PM EDT | 2025-06-20 | 0.57 | 0.50 | 2.35 | 0.00 | - | 4 | 15 | 53.27% |
| LVS260116P00025000 | 2024-04-25 2:31PM EDT | 2026-01-16 | 0.96 | 0.73 | 0.99 | 0.00 | - | 9 | 176 | 38.79% |
© 2024 Yahoo. All rights reserved.