Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS250117C00018000 | 2024-04-09 1:24PM EDT | 2025-01-17 | 34.30 | 27.45 | 30.40 | 0.00 | - | 1 | 112 | 50.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS250117P00018000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.09 | -0.03 | -37.50% | 2 | 489 | 51.56% |
© 2024 Yahoo. All rights reserved.