Canada Markets open in 6 hrs 10 mins

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.59+1.61 (+4.74%)
At close: 04:00PM EST
35.03 -0.56 (-1.57%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
23.00-3.70-13.86%210230.00-----
18.650.00-303035.00-----
15.700.00-38740.00-----
10.050.00-11045.00-----
6.45-0.40-5.84%5613050.00-----
5.25-0.43-7.57%9414352.50-----
4.00-0.60-13.04%4658055.00-----
3.25-0.37-10.22%211,33457.50-----
2.50-0.36-12.59%474,48960.00-----
1.82-0.37-16.89%254,49162.50-----
1.56-0.14-8.24%511,19065.00-----
0.91-0.07-7.14%3,9533,66870.00-----
0.360.00-52,62480.00-----
0.24-0.02-7.69%21,53885.00-----
0.250.00-1039390.00-----