Canada markets open in 41 minutes

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.52-1.01 (-2.62%)
At close: 04:00PM EDT
37.80 +0.28 (+0.75%)
Pre-Market: 08:44AM EDT
In The Money
Show:ListStraddle
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
19.800.00--320.00-----
-----25.000.030.00-129
14.150.00--126.00-----
-----27.000.010.00-10
-----28.000.100.00-11
11.350.00--128.50-----
-----29.000.240.00-20
7.690.00-402030.000.020.00-386407
-----30.500.020.00-25301
3.950.00-1131.000.070.00-226
-----31.500.040.00-49
3.300.00-323232.000.060.00-102117
7.250.00--1932.500.080.00-130
-----33.000.100.00-1736
4.150.00-4833.500.160.00-869
4.610.00-2234.000.210.00-3056
4.600.00-11634.500.270.00-53216
2.950.00-22435.000.330.00-44204
2.990.00-210635.500.380.00-6897
2.260.00-46436.000.560.00-30412
1.860.00-55936.500.770.00-298257
1.530.00-9017137.000.880.00-155159
1.240.00-13810637.501.150.00-269248
0.940.00-27157838.001.420.00-585586
0.800.00-13832138.501.520.00-221655
0.570.00-2,2952,27539.002.040.00-45423
0.460.00-22997239.502.320.00-12712
0.330.00-2302,52140.002.740.00-101,205
0.270.00-28236640.503.090.00-1294
0.200.00-1811,11241.003.500.00-748
0.150.00-32741441.503.750.00-440
0.120.00-4627742.004.460.00-22
0.080.00-721942.503.780.00-15
0.060.00-6466443.003.780.00-1318
0.080.00-411643.504.200.00--4
0.050.00-538444.004.450.00-1824
0.040.00-216844.506.100.00-14
0.030.00-1037645.005.600.00-16
0.030.00-757545.506.200.00--4
0.020.00-3010446.006.400.00--1
0.030.00-51647.00-----
0.040.00--247.50-----
0.020.00-227448.00-----
0.010.00-122249.00-----
0.010.00-41750.00-----
0.040.00--851.0012.350.00--0
0.010.00-251752.00-----
-----53.0014.350.00--0
0.030.00--1054.00-----
0.010.00--1655.00-----
0.010.00--160.00-----