Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 50 | 100 | 25.00 | 0.57 | 0.00 | - | 4 | 15 |
| 19.58 | 0.00 | - | 1 | 1 | 28.00 | 0.85 | 0.00 | - | 2 | 24 |
| 17.70 | 0.00 | - | 1 | 251 | 30.00 | 1.10 | 0.00 | - | 12 | 29 |
| 21.25 | 0.00 | - | 2 | 2 | 33.00 | 1.64 | 0.00 | - | 100 | 171 |
| 13.67 | 0.00 | - | 20 | 44 | 35.00 | 2.24 | +0.17 | +8.21% | 9 | 403 |
| 10.83 | -0.88 | -7.51% | 315 | 8 | 38.00 | 2.80 | 0.00 | - | 1 | 912 |
| 9.66 | -0.56 | -5.48% | 500 | 63 | 40.00 | 3.55 | 0.00 | - | 174 | 1,055 |
| 8.89 | 0.00 | - | 1 | 7 | 43.00 | 4.50 | 0.00 | - | 10 | 1,680 |
| 7.65 | 0.00 | - | 1 | 159 | 45.00 | 5.45 | 0.00 | - | 35 | 752 |
| 6.30 | 0.00 | - | 4 | 122 | 47.00 | 6.30 | 0.00 | - | 4 | 602 |
| 4.75 | -0.75 | -13.64% | 23 | 365 | 50.00 | 7.60 | 0.00 | - | 45 | 448 |
| 4.00 | -0.11 | -2.68% | 16 | 223 | 52.50 | 6.95 | 0.00 | - | 5 | 153 |
| 3.50 | 0.00 | - | 16 | 295 | 55.00 | 11.00 | 0.00 | - | 10 | 106 |
| 3.00 | 0.00 | - | 54 | 597 | 57.50 | 12.68 | 0.00 | - | 6 | 91 |
| 2.52 | 0.00 | - | 59 | 141 | 60.00 | 14.65 | 0.00 | - | 17 | 77 |
| 2.12 | 0.00 | - | 1 | 287 | 62.50 | 12.65 | 0.00 | - | 5 | 23 |
| 1.59 | 0.00 | - | 9 | 670 | 65.00 | 18.11 | 0.00 | - | 4 | 25 |
| 2.29 | 0.00 | - | 2 | 638 | 70.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 91 | 310 | 75.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 67 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.