Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.30 | 0.00 | - | 1 | 112 | 18.00 | 0.08 | +0.03 | +60.00% | 3 | 487 |
| 34.00 | 0.00 | - | 5 | 19 | 20.00 | 0.08 | 0.00 | - | 3 | 169 |
| 24.00 | 0.00 | - | 1 | 84 | 23.00 | 0.18 | 0.00 | - | 2 | 416 |
| 24.73 | 0.00 | - | 10 | 72 | 25.00 | 0.23 | +0.04 | +21.05% | 3 | 608 |
| 24.20 | 0.00 | - | 2 | 97 | 28.00 | 0.40 | +0.05 | +14.29% | 9 | 2,251 |
| 16.75 | -4.05 | -19.47% | 6 | 1,407 | 30.00 | 0.57 | +0.13 | +29.55% | 42 | 1,239 |
| 21.35 | 0.00 | - | 5 | 107 | 33.00 | 0.89 | +0.33 | +58.93% | 9 | 1,656 |
| 12.65 | -6.85 | -35.13% | 18 | 363 | 35.00 | 1.21 | +0.33 | +37.50% | 53 | 881 |
| 11.48 | -4.72 | -29.14% | 2 | 60 | 37.00 | 1.58 | +0.40 | +33.90% | 8 | 1,252 |
| 9.03 | -7.17 | -44.26% | 15 | 1,331 | 40.00 | 2.34 | +0.63 | +36.84% | 154 | 3,488 |
| 7.70 | -3.55 | -31.56% | 4 | 405 | 42.00 | 3.00 | +0.80 | +36.36% | 89 | 2,960 |
| 6.05 | -3.45 | -36.32% | 181 | 747 | 45.00 | 4.16 | +1.09 | +35.50% | 171 | 3,037 |
| 5.02 | -3.13 | -38.40% | 106 | 715 | 47.00 | 5.29 | +2.29 | +76.33% | 48 | 2,234 |
| 3.76 | -2.67 | -41.52% | 340 | 1,895 | 50.00 | 7.05 | +2.05 | +41.00% | 152 | 3,867 |
| 2.89 | -2.46 | -45.98% | 310 | 1,559 | 52.50 | 8.35 | +2.00 | +31.50% | 112 | 1,306 |
| 2.26 | -2.05 | -47.56% | 176 | 3,040 | 55.00 | 7.82 | 0.00 | - | 79 | 1,719 |
| 1.71 | -1.74 | -50.43% | 225 | 1,971 | 57.50 | 8.55 | 0.00 | - | 98 | 865 |
| 1.25 | -1.54 | -55.20% | 182 | 3,332 | 60.00 | 9.30 | 0.00 | - | 4 | 469 |
| 0.92 | -1.32 | -58.93% | 29 | 455 | 62.50 | 11.65 | 0.00 | - | 1 | 316 |
| 0.72 | -1.03 | -58.86% | 28 | 2,740 | 65.00 | 12.95 | 0.00 | - | 4 | 397 |
| 0.74 | -0.59 | -44.36% | 1 | 309 | 67.50 | 15.80 | 0.00 | - | 1 | 74 |
| 0.41 | -0.68 | -62.39% | 106 | 2,285 | 70.00 | 16.50 | 0.00 | - | 2 | 31 |
| 0.26 | -0.36 | -58.06% | 4 | 786 | 75.00 | 16.18 | 0.00 | - | 1 | 6 |
| 0.13 | -0.61 | -82.43% | 2 | 657 | 80.00 | 34.53 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 15 | 170 | 85.00 | 40.00 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 100 | 1,481 | 90.00 | 34.55 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.