Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.50 | 0.24 | -0.08 | -25.00% | 2 | 1 |
| - | - | - | - | - | 30.00 | 0.41 | +0.06 | +17.14% | 2 | 7 |
| - | - | - | - | - | 32.50 | 0.69 | 0.00 | - | 7 | 19 |
| 13.30 | 0.00 | - | 2 | 1 | 35.00 | 1.07 | 0.00 | - | 101 | 166 |
| 10.50 | +10.50 | - | - | 1 | 37.50 | 1.21 | -0.05 | -3.97% | 2 | 149 |
| 8.50 | +8.50 | - | - | 1 | 40.00 | 1.85 | 0.00 | - | 25 | 1,086 |
| 7.70 | +7.70 | - | 1 | 0 | 42.50 | 2.48 | -0.06 | -2.36% | 5 | 824 |
| 4.70 | 0.00 | - | 1 | 1,321 | 45.00 | 3.45 | -0.25 | -6.76% | 1 | 1,366 |
| 4.95 | +0.60 | +13.79% | 1 | 318 | 47.50 | 4.55 | -0.65 | -12.50% | 3 | 1,040 |
| 2.95 | 0.00 | - | 36 | 1,139 | 50.00 | 5.95 | 0.00 | - | 103 | 37 |
| 2.82 | +0.24 | +9.30% | 2 | 392 | 52.50 | 8.38 | 0.00 | - | - | 39 |
| 2.09 | +0.44 | +26.67% | 2 | 63 | 55.00 | 10.00 | 0.00 | - | - | 4 |
| 1.55 | +0.41 | +35.96% | 5 | 3 | 57.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 7 | 60.00 | - | - | - | - | - |
| 0.60 | -0.02 | -3.23% | 9 | 46 | 65.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.