Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | +10.50 | - | - | 12 | 35.00 | 0.27 | +0.27 | - | - | 21 |
| 7.35 | 0.00 | - | 28 | 37 | 40.00 | 0.35 | -0.19 | -35.19% | 68 | 542 |
| 5.51 | +0.41 | +8.04% | 2 | 255 | 42.50 | 0.74 | -0.07 | -8.64% | 151 | 1,350 |
| 3.55 | -0.06 | -1.66% | 38 | 1,678 | 45.00 | 1.44 | -0.14 | -8.86% | 184 | 2,068 |
| 2.22 | -0.01 | -0.45% | 99 | 1,015 | 47.50 | 2.60 | -0.36 | -12.16% | 56 | 1,082 |
| 1.28 | -0.02 | -1.54% | 1,744 | 892 | 50.00 | 5.14 | 0.00 | - | 10 | 613 |
| 0.71 | +0.16 | +29.09% | 24 | 244 | 52.50 | 7.60 | 0.00 | - | 60 | 279 |
| 0.35 | 0.00 | - | 4 | 67 | 55.00 | 9.54 | 0.00 | - | - | 70 |
| 0.13 | 0.00 | - | 2 | 13 | 57.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 52 | 181 | 60.00 | 13.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.