Mail

Canada markets open in 1 hour 28 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7293
-0.0005(-0.06%)
CRUDE OIL
81.73
+0.16(+0.20%)
Bitcoin CAD
90,711.19
+1,321.37(+1.48%)

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

44.30

-0.05

(-0.11%)

At close: 04:00PM EDT

44.15

-0.15

(-0.33%)

Pre-Market:

08:01AM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	30.00	0.03	0.00	-	1	2
-	-	-	-	-	36.00	0.03	0.00	-	200	61
-	-	-	-	-	37.00	0.09	0.00	-	2	2
-	-	-	-	-	38.00	0.03	0.00	-	80	172
-	-	-	-	-	39.00	0.05	0.00	-	8	55
-	-	-	-	-	39.50	0.04	0.00	-	200	101
-	-	-	-	-	40.00	0.04	0.00	-	20	66
3.70	0.00	-	-	5	40.50	-	-	-	-	-
-	-	-	-	-	41.00	0.09	0.00	-	10	172
-	-	-	-	-	41.50	0.08	0.00	-	33	50
-	-	-	-	-	42.00	0.27	0.00	-	300	500
-	-	-	-	-	42.50	0.23	0.00	-	1	41
1.60	0.00	-	9	15	43.00	0.29	0.00	-	5	89
1.22	0.00	-	42	33	43.50	0.50	0.00	-	35	82
0.94	0.00	-	94	370	44.00	0.60	0.00	-	20	169
0.55	0.00	-	12	69	44.50	1.00	0.00	-	7	59
0.44	0.00	-	43	334	45.00	1.13	0.00	-	11	194
0.27	0.00	-	6	34	45.50	1.80	0.00	-	1	3
0.18	0.00	-	120	412	46.00	1.96	0.00	-	35	86
0.11	0.00	-	25	43	46.50	-	-	-	-	-
0.08	0.00	-	4	163	47.00	3.43	0.00	-	1	49
0.08	0.00	-	21	22	47.50	-	-	-	-	-
0.04	0.00	-	5	40	48.00	4.35	0.00	-	1	3
0.04	0.00	-	200	46	48.50	-	-	-	-	-
0.04	0.00	-	200	106	49.00	5.30	0.00	-	21	22
0.03	0.00	-	40	53	49.50	-	-	-	-	-
0.04	0.00	-	53	747	50.00	5.00	0.00	-	4	0
0.03	0.00	-	1	12	51.00	-	-	-	-	-
0.04	0.00	-	75	70	52.00	-	-	-	-	-
0.03	0.00	-	75	41	53.00	-	-	-	-	-
0.04	0.00	-	600	185	54.00	-	-	-	-	-
0.04	0.00	-	21	111	55.00	-	-	-	-	-
0.21	0.00	-	-	2	56.00	-	-	-	-	-