Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.03+0.41 (+0.88%)
At close: 04:00PM EDT
46.91 -0.12 (-0.26%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
20.400.00-72125.000.010.00-151
15.800.00-138430.000.030.00-51,246
12.40-0.29-2.29%131135.000.030.00-11,776
10.300.00--2437.000.030.00-301,164
8.750.00-14638.000.03-0.01-25.00%12,817
8.350.00-21539.000.050.00-3883
7.000.00-1756140.000.07-0.02-22.22%152,432
5.700.00-12441.000.07-0.09-56.25%17441
5.550.00-671242.000.12-0.04-25.00%14884
4.60+0.78+20.42%146543.000.18-0.12-40.00%2442,945
4.00+0.60+17.65%1,2711,66844.000.29-0.16-35.56%711,232
3.05+0.66+27.62%2125,63245.000.56-0.11-16.42%3185,204
2.43+0.50+25.91%5631,45246.000.86-0.13-13.13%3693,261
1.65+0.20+13.79%651,19047.001.28-0.15-10.49%5852,741
1.12+0.18+19.15%4351,97248.001.73-0.31-15.20%191,344
0.82+0.26+46.43%1701,47749.002.52-0.78-23.64%401,425
0.54+0.14+35.00%1634,56750.002.84-0.71-20.00%62,383
0.18+0.06+50.00%994,56952.506.400.00-76059
0.11+0.06+120.00%23,20255.007.50-0.70-8.54%36423
0.01-0.02-66.67%11,32257.5010.00-0.90-8.26%3020
0.030.00-92,68160.0013.200.00-6122
0.050.00-111,10562.507.900.00-15
0.500.00-11,13065.0014.600.00-20
0.110.00-753967.5010.950.00-797
0.020.00-1098070.0024.400.00-170186
0.050.00-591975.0028.600.00-20
0.020.00-234680.0024.050.00-211
0.670.00-143785.0024.300.00-23
0.040.00-121690.0032.450.00--0