Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.40 | 0.00 | - | 7 | 21 | 25.00 | 0.01 | 0.00 | - | 1 | 51 |
| 15.80 | 0.00 | - | 1 | 384 | 30.00 | 0.03 | 0.00 | - | 5 | 1,246 |
| 15.63 | 0.00 | - | 17 | 306 | 35.00 | 0.06 | -0.01 | -14.29% | 10 | 1,779 |
| - | - | - | - | - | 37.00 | 0.12 | -0.08 | -40.00% | 5 | 1,169 |
| 8.25 | 0.00 | - | 15 | 44 | 38.00 | 0.15 | 0.00 | - | 1 | 2,818 |
| 12.10 | 0.00 | - | 10 | 13 | 39.00 | 0.18 | 0.00 | - | 1 | 873 |
| 6.18 | 0.00 | - | 60 | 605 | 40.00 | 0.43 | +0.15 | +53.57% | 41 | 2,502 |
| 5.40 | 0.00 | - | 1 | 24 | 41.00 | 0.60 | +0.22 | +57.89% | 65 | 386 |
| 3.90 | -0.80 | -17.02% | 112 | 445 | 42.00 | 0.87 | +0.29 | +50.00% | 3 | 996 |
| 3.66 | 0.00 | - | 21 | 461 | 43.00 | 1.01 | +0.20 | +24.69% | 4 | 2,935 |
| 2.16 | -0.84 | -28.00% | 51 | 1,415 | 44.00 | 1.54 | +0.42 | +37.50% | 20 | 918 |
| 1.67 | -0.66 | -28.33% | 170 | 24,714 | 45.00 | 2.00 | +0.51 | +34.23% | 291 | 4,617 |
| 1.26 | -0.51 | -28.81% | 333 | 1,343 | 46.00 | 2.43 | +0.49 | +25.26% | 161 | 2,725 |
| 0.89 | -0.61 | -40.67% | 92 | 1,177 | 47.00 | 3.20 | +0.69 | +27.49% | 67 | 2,410 |
| 0.65 | -0.46 | -41.44% | 77 | 1,659 | 48.00 | 2.91 | 0.00 | - | 75 | 1,372 |
| 0.47 | -0.26 | -35.62% | 15 | 1,383 | 49.00 | 4.38 | +0.47 | +12.02% | 223 | 1,289 |
| 0.32 | -0.19 | -37.25% | 155 | 2,804 | 50.00 | 5.53 | +0.88 | +18.92% | 6 | 2,349 |
| 0.11 | -0.08 | -42.11% | 69 | 3,241 | 52.50 | 6.65 | 0.00 | - | 31 | 1,035 |
| 0.10 | +0.02 | +25.00% | 1 | 3,041 | 55.00 | 9.55 | 0.00 | - | 2 | 2,509 |
| 0.08 | +0.03 | +60.00% | 1 | 1,478 | 57.50 | 11.88 | 0.00 | - | 90 | 463 |
| 0.03 | 0.00 | - | 6 | 2,738 | 60.00 | 14.45 | 0.00 | - | 1 | 316 |
| 0.04 | 0.00 | - | 3 | 1,116 | 62.50 | 7.90 | 0.00 | - | 1 | 5 |
| 0.50 | +0.20 | +66.67% | 1 | 1,130 | 65.00 | 14.60 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 5 | 539 | 67.50 | 10.95 | 0.00 | - | 7 | 97 |
| 0.03 | 0.00 | - | 3 | 980 | 70.00 | 24.40 | 0.00 | - | 170 | 186 |
| 0.05 | 0.00 | - | 5 | 919 | 75.00 | 28.60 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 40 | 344 | 80.00 | 24.05 | 0.00 | - | 2 | 11 |
| 0.67 | 0.00 | - | 1 | 437 | 85.00 | 24.30 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | 1 | 216 | 90.00 | 32.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.