Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.04 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 40.00 | 0.12 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 41.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 43.00 | 0.24 | 0.00 | - | 1 | 0 |
| 3.57 | 0.00 | - | - | 0 | 44.00 | 0.50 | 0.00 | - | 5 | 0 |
| 2.01 | 0.00 | - | 50 | 0 | 45.00 | 0.77 | 0.00 | - | 21 | 0 |
| 1.39 | 0.00 | - | 1 | 0 | 46.00 | 0.91 | 0.00 | - | 7 | 0 |
| 1.32 | 0.00 | - | 23 | 0 | 47.00 | 1.81 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 1 | 0 | 48.00 | 1.99 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 49.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 0 | 51.00 | 4.26 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 53.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 0 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.