Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 38.00 | 0.10 | 0.00 | - | - | 16 |
| - | - | - | - | - | 39.00 | 0.16 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 40.00 | 0.07 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 41.00 | 0.09 | 0.00 | - | 9 | 155 |
| - | - | - | - | - | 42.00 | 0.13 | 0.00 | - | 8 | 48 |
| - | - | - | - | - | 43.00 | 0.23 | +0.03 | +15.00% | 1 | 32 |
| - | - | - | - | - | 44.00 | 0.41 | +0.08 | +24.24% | 13 | 63 |
| 1.70 | -0.25 | -12.82% | 5 | 6 | 45.00 | 0.66 | +0.01 | +1.54% | 26 | 96 |
| 1.12 | -0.64 | -36.36% | 5 | 30 | 46.00 | 1.11 | +0.08 | +7.77% | 5 | 15 |
| 0.76 | -0.35 | -31.53% | 7 | 7 | 47.00 | 1.62 | +0.54 | +50.00% | 4 | 104 |
| 0.44 | -0.11 | -20.00% | 15 | 208 | 48.00 | 2.37 | 0.00 | - | 4 | 61 |
| 0.21 | -0.13 | -38.24% | 31 | 26 | 49.00 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 3 | 57 | 50.00 | 3.00 | 0.00 | - | 3 | 3 |
| 0.12 | 0.00 | - | 2 | 13 | 51.00 | 4.42 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | 10 | 22 | 52.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 7 | 53.00 | 6.10 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 8 | 13 | 54.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 2 | 3 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.