Canada markets open in 7 hours 17 minutes

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.21-0.61 (-1.30%)
At close: 04:00PM EDT
46.22 +0.01 (+0.02%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----38.000.050.00--0
-----39.000.020.00-1080
6.040.00--440.000.030.00-290
-----41.000.020.00-10
-----41.500.030.00--0
-----42.000.130.00-10
4.550.00-10043.000.050.00-30
-----43.500.050.00-10
2.430.00-6044.000.100.00-10
-----44.500.150.00-200
1.700.00-1045.000.220.00-90
1.280.00-1045.500.380.00-240
1.020.00-39046.000.520.00-160
0.740.00-24046.500.650.00-60
0.490.00-5047.001.140.00-70
0.320.00-34047.501.300.00-130
0.220.00-404048.001.650.00-20
0.130.00-18048.502.220.00-1100
0.100.00-3049.001.900.00-40
0.120.00-3049.50-----
0.100.00-10050.003.700.00-10
0.040.00-1051.004.920.00-670
0.340.00-8052.00-----
0.090.00-8053.005.330.00-10
0.030.00-1054.004.950.00--0
0.050.00-100055.00-----
0.470.00-3356.00-----
-----58.0011.410.00--0
1.000.00-7060.00-----
0.170.00--1062.00-----
0.020.00-1063.00-----