Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.04 | 0.00 | - | - | 0 | 40.00 | 0.05 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 41.00 | 0.14 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 42.00 | 0.19 | 0.00 | - | 28 | 0 |
| 3.75 | 0.00 | - | - | 0 | 43.00 | 0.32 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 44.00 | 0.47 | 0.00 | - | 32 | 0 |
| 1.44 | 0.00 | - | 50 | 0 | 45.00 | 0.72 | 0.00 | - | 7 | 0 |
| 1.65 | 0.00 | - | 11 | 0 | 46.00 | 1.13 | 0.00 | - | 5 | 0 |
| 1.30 | 0.00 | - | 12 | 0 | 47.00 | 2.76 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 84 | 0 | 48.00 | 3.80 | 0.00 | - | 11 | 0 |
| 0.50 | 0.00 | - | 9 | 0 | 49.00 | 3.85 | 0.00 | - | 5 | 0 |
| 0.34 | 0.00 | - | 16 | 0 | 50.00 | 4.00 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 51.00 | 5.49 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 100 | 0 | 52.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 200 | 0 | 54.00 | 4.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 55.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 0 | 56.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 0 | 60.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 62.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 63.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.