Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.07 | -0.01 | -12.50% | 8 | 1 |
| - | - | - | - | - | 40.00 | 0.13 | +0.02 | +18.18% | 23 | 18 |
| - | - | - | - | - | 41.00 | 0.20 | +0.01 | +5.26% | 10 | 58 |
| 3.90 | 0.00 | - | 4 | 46 | 42.00 | 0.34 | -0.04 | -10.53% | 6 | 822 |
| - | - | - | - | - | 43.00 | 0.52 | -0.08 | -13.33% | 3 | 81 |
| 3.45 | 0.00 | - | 1 | 1 | 44.00 | 0.82 | -0.24 | -22.64% | 3 | 28 |
| 1.97 | 0.00 | - | - | 1 | 45.00 | 1.32 | -0.07 | -5.04% | 3 | 115 |
| 0.84 | +0.19 | +29.23% | 139 | 304 | 46.00 | 1.96 | -0.09 | -4.39% | 3 | 57 |
| 0.52 | +0.09 | +20.93% | 7 | 15 | 47.00 | 2.22 | 0.00 | - | 12 | 23 |
| 0.27 | +0.05 | +22.73% | 2 | 44 | 48.00 | 3.25 | 0.00 | - | 2 | 14 |
| 0.16 | 0.00 | - | 32 | 142 | 49.00 | 4.45 | 0.00 | - | 12 | 40 |
| 0.11 | +0.02 | +22.22% | 16 | 85 | 50.00 | 5.19 | +1.09 | +26.59% | 6 | 17 |
| 0.35 | +0.23 | +191.67% | 8 | 16 | 51.00 | 2.64 | 0.00 | - | 1 | 12 |
| 0.28 | +0.04 | +16.67% | 8 | 30 | 52.00 | 5.47 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 100 | 91 | 53.00 | 2.14 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 121 | 53 | 54.00 | 3.04 | 0.00 | - | 4 | 13 |
| 0.02 | 0.00 | - | 100 | 208 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 9 | 56.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 6 | 40 | 57.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 3 | 58.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 2 | 61.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 3 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.