Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.39 | 0.00 | - | 5 | 33 | 35.00 | 0.02 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 37.50 | 0.02 | 0.00 | - | 2 | 40 |
| 5.61 | -0.14 | -2.43% | 1 | 80 | 40.00 | 0.08 | +0.01 | +14.29% | 5 | 539 |
| 3.55 | -0.38 | -9.67% | 1 | 96 | 42.50 | 0.26 | -0.09 | -25.71% | 1 | 479 |
| 1.40 | -0.25 | -15.15% | 22 | 980 | 45.00 | 0.97 | -0.03 | -3.00% | 124 | 2,896 |
| 0.40 | -0.06 | -13.04% | 143 | 2,599 | 47.50 | 2.48 | +0.17 | +7.36% | 13 | 731 |
| 0.08 | -0.03 | -27.27% | 165 | 2,400 | 50.00 | 4.72 | +0.17 | +3.74% | 4 | 2,868 |
| 0.03 | -0.02 | -40.00% | 121 | 2,552 | 52.50 | 6.82 | 0.00 | - | 1 | 1,646 |
| 0.01 | 0.00 | - | 68 | 8,085 | 55.00 | 9.27 | 0.00 | - | 1 | 975 |
| 0.01 | 0.00 | - | 1 | 3,227 | 57.50 | 6.87 | 0.00 | - | 3 | 259 |
| 0.01 | 0.00 | - | 1 | 3,054 | 60.00 | 6.69 | 0.00 | - | 4 | 20 |
| 0.02 | 0.00 | - | 1 | 150 | 62.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 42 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 70.00 | 19.80 | 0.00 | - | - | 10 |
| 0.13 | 0.00 | - | 3 | 5 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.