Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.37 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | - | 1 |
| 4.45 | -2.05 | -31.54% | 12 | 0 | 40.00 | 0.01 | -0.01 | -50.00% | 8 | 46 |
| 5.10 | 0.00 | - | - | 1 | 40.50 | 0.14 | +0.12 | +600.00% | 8 | 207 |
| - | - | - | - | - | 41.00 | 0.26 | +0.19 | +271.43% | 8 | 66 |
| - | - | - | - | - | 41.50 | 0.07 | -0.03 | -30.00% | 24 | 2 |
| - | - | - | - | - | 42.00 | 0.07 | -0.11 | -61.11% | 2 | 39 |
| 2.23 | +0.30 | +15.54% | 5 | 310 | 43.00 | 0.25 | -0.14 | -35.90% | 6 | 77 |
| 1.43 | 0.00 | - | 2 | 2 | 43.50 | 0.34 | -0.19 | -35.85% | 10 | 94 |
| 1.42 | +0.41 | +40.59% | 1 | 25 | 44.00 | 0.50 | -0.25 | -33.33% | 72 | 74 |
| - | - | - | - | - | 44.50 | 0.72 | -0.25 | -25.77% | 746 | 69 |
| 0.53 | -0.12 | -18.46% | 49 | 185 | 45.00 | 0.97 | -0.31 | -24.22% | 83 | 62 |
| 0.51 | +0.07 | +15.91% | 30 | 269 | 45.50 | 1.36 | -0.09 | -6.21% | 48 | 171 |
| 0.26 | -0.03 | -10.34% | 258 | 302 | 46.00 | 1.84 | +0.33 | +21.85% | 20 | 150 |
| 0.20 | 0.00 | - | 31 | 41 | 46.50 | 1.83 | +0.57 | +45.24% | 11 | 24 |
| 0.12 | -0.03 | -20.00% | 38 | 426 | 47.00 | 2.52 | +0.01 | +0.40% | 11 | 56 |
| 0.09 | 0.00 | - | 6 | 58 | 47.50 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 5 | 219 | 48.00 | 3.26 | +0.50 | +18.12% | 4 | 17 |
| 0.02 | -0.01 | -33.33% | 16 | 48 | 49.00 | 2.97 | 0.00 | - | 1 | 37 |
| 0.14 | +0.07 | +100.00% | 16 | 8 | 49.50 | - | - | - | - | - |
| 0.13 | +0.09 | +225.00% | 51 | 206 | 50.00 | 5.05 | -0.06 | -1.17% | 4 | 35 |
| 0.03 | +0.01 | +50.00% | 2 | 181 | 51.00 | 4.85 | 0.00 | - | 2 | 18 |
| 0.01 | -0.01 | -50.00% | 22 | 27 | 52.00 | 7.24 | +0.74 | +11.38% | 12 | 4 |
| 0.06 | 0.00 | - | 5 | 35 | 53.00 | 3.30 | 0.00 | - | 1 | 4 |
| 0.33 | 0.00 | - | 1 | 68 | 54.00 | 2.26 | 0.00 | - | 10 | 13 |
| 0.01 | 0.00 | - | 13 | 33 | 55.00 | 9.11 | 0.00 | - | 1 | 2 |
| 0.48 | 0.00 | - | 1 | 42 | 56.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 33 | 57.00 | 4.35 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 3 | 11 | 58.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 12 | 59.00 | 5.76 | 0.00 | - | - | 2 |
| 0.19 | 0.00 | - | 1 | 4 | 60.00 | 6.42 | 0.00 | - | 2 | 2 |
| 0.24 | 0.00 | - | - | 3 | 61.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.