Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | -0.55 | -3.49% | 1 | 8 | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
| 10.60 | 0.00 | - | - | 3 | 35.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | - | 2 | 39.00 | 0.11 | 0.00 | - | - | 6 |
| 6.70 | 0.00 | - | - | 14 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 0.03 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 42.00 | 0.02 | -0.04 | -66.67% | 120 | 215 |
| 2.25 | -1.34 | -37.33% | 6 | 0 | 42.50 | 0.03 | -0.08 | -72.73% | 6 | 60 |
| 2.10 | +0.30 | +16.67% | 3 | 25 | 43.00 | 0.07 | -0.12 | -63.16% | 108 | 244 |
| 1.33 | -0.79 | -37.26% | 1 | 3 | 43.50 | 0.04 | -0.25 | -86.21% | 103 | 307 |
| 1.10 | +0.26 | +30.95% | 20 | 168 | 44.00 | 0.19 | -0.26 | -57.78% | 7,846 | 12,019 |
| 0.45 | -0.15 | -25.00% | 131 | 186 | 44.50 | 0.39 | -0.28 | -41.79% | 5,897 | 11,664 |
| 0.22 | -0.15 | -40.54% | 315 | 477 | 45.00 | 0.68 | -0.30 | -30.61% | 603 | 1,016 |
| 0.15 | -0.09 | -37.50% | 524 | 402 | 45.50 | 1.05 | -0.21 | -16.67% | 301 | 357 |
| 0.05 | -0.07 | -58.33% | 947 | 1,739 | 46.00 | 1.37 | +0.04 | +3.01% | 6 | 983 |
| 0.03 | -0.06 | -66.67% | 324 | 986 | 46.50 | 1.73 | +0.26 | +17.69% | 6 | 255 |
| 0.03 | +0.01 | +50.00% | 67 | 1,279 | 47.00 | 1.86 | -0.63 | -25.30% | 3 | 215 |
| 0.02 | -0.01 | -33.33% | 201 | 1,877 | 47.50 | 1.85 | 0.00 | - | 2 | 70 |
| 0.01 | -0.01 | -50.00% | 4 | 462 | 48.00 | 2.65 | 0.00 | - | 4 | 23 |
| 0.02 | -0.02 | -50.00% | 16 | 290 | 48.50 | 3.45 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 4 | 1,028 | 49.00 | 2.88 | 0.00 | - | 1 | 37 |
| 0.01 | -0.04 | -80.00% | 2 | 59 | 49.50 | 4.60 | +0.65 | +16.46% | 6 | 3 |
| 0.10 | +0.02 | +25.00% | 4 | 672 | 50.00 | 5.55 | +1.05 | +23.33% | 43 | 63 |
| 0.01 | -0.06 | -85.71% | 1 | 135 | 51.00 | 5.60 | 0.00 | - | 80 | 30 |
| 0.02 | 0.00 | - | 206 | 184 | 52.00 | 6.61 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 5 | 215 | 53.00 | 8.35 | +4.72 | +130.03% | 18 | 9 |
| 0.04 | 0.00 | - | 3 | 224 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 131 | 55.00 | 10.20 | +4.99 | +95.78% | 13 | 5 |
| 0.01 | 0.00 | - | 1 | 43 | 56.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 21 | 22 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 93 | 58.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 9 | 59.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 12 | 60.00 | 13.00 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 1 | 1 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 16.80 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.