Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:80.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS250117C00080000 | 2024-10-15 9:58AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 2 | 602 | 45.51% |
| LVS250620C00080000 | 2024-10-15 9:56AM EDT | 2025-06-20 | 0.49 | 0.39 | 0.47 | -0.12 | -19.67% | 2 | 372 | 34.91% |
| LVS260116C00080000 | 2024-10-14 3:25PM EDT | 2026-01-16 | 1.52 | 1.23 | 1.34 | 0.00 | - | 19 | 260 | 33.45% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS250117P00080000 | 2023-09-25 2:32PM EDT | 2025-01-17 | 34.53 | 32.70 | 33.05 | 0.00 | - | 1 | 0 | 107.03% |
| LVS260116P00080000 | 2024-08-14 9:45AM EDT | 2026-01-16 | 40.79 | 38.75 | 41.05 | 0.00 | - | 5 | 0 | 80.90% |
© 2024 Yahoo. All rights reserved.