Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS250117C00075000 | 2024-10-11 10:07AM EDT | 2025-01-17 | 0.22 | 0.09 | 0.23 | -0.02 | -8.33% | 2 | 855 | 39.50% |
| LVS250321C00075000 | 2024-10-11 11:05AM EDT | 2025-03-21 | 0.53 | 0.32 | 1.73 | +0.06 | +12.77% | 2 | 23 | 51.76% |
| LVS250620C00075000 | 2024-10-11 3:46PM EDT | 2025-06-20 | 1.02 | 0.82 | 2.39 | -0.13 | -11.30% | 360 | 313 | 46.46% |
| LVS260116C00075000 | 2024-10-08 9:30AM EDT | 2026-01-16 | 2.52 | 1.11 | 3.70 | 0.00 | - | 2 | 35 | 40.99% |
| LVS270115C00075000 | 2024-10-01 1:11PM EDT | 2027-01-15 | 4.20 | 2.50 | 6.20 | 0.00 | - | - | 1 | 39.22% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS250117P00075000 | 2023-04-28 3:14PM EDT | 2025-01-17 | 16.18 | 20.60 | 21.40 | 0.00 | - | 1 | 6 | 0.00% |
| LVS260116P00075000 | 2024-03-12 11:40AM EDT | 2026-01-16 | 21.95 | 22.25 | 24.20 | 0.00 | - | 3 | 2 | 32.59% |
© 2024 Yahoo. All rights reserved.