Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS241220C00070000 | 2024-10-03 10:32AM EDT | 2024-12-20 | 0.29 | 0.12 | 0.44 | -0.01 | -3.33% | 2 | 426 | 44.48% |
| LVS250117C00070000 | 2024-10-04 3:30PM EDT | 2025-01-17 | 0.44 | 0.23 | 0.50 | +0.09 | +25.71% | 3,005 | 4,293 | 39.26% |
| LVS250321C00070000 | 2024-10-04 10:09AM EDT | 2025-03-21 | 0.96 | 0.91 | 0.99 | +0.17 | +21.52% | 25 | 17 | 37.45% |
| LVS250620C00070000 | 2024-10-04 3:29PM EDT | 2025-06-20 | 1.68 | 1.54 | 1.92 | +0.14 | +9.09% | 4 | 717 | 37.79% |
| LVS250919C00070000 | 2024-09-30 11:51AM EDT | 2025-09-19 | 2.00 | 2.30 | 2.57 | 0.00 | - | 10 | 21 | 36.49% |
| LVS260116C00070000 | 2024-10-03 3:23PM EDT | 2026-01-16 | 3.09 | 2.62 | 3.45 | 0.00 | - | 1 | 255 | 35.85% |
| LVS261218C00070000 | 2024-09-27 3:41PM EDT | 2026-12-18 | 4.98 | 5.50 | 5.90 | 0.00 | - | 30 | 30 | 35.82% |
| LVS270115C00070000 | 2024-10-04 10:17AM EDT | 2027-01-15 | 5.90 | 3.70 | 6.00 | +0.62 | +11.74% | 18 | 70 | 35.54% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS250117P00070000 | 2024-06-05 2:56PM EDT | 2025-01-17 | 26.25 | 26.50 | 29.30 | 0.00 | - | 27 | 1 | 140.99% |
| LVS260116P00070000 | 2024-03-11 3:43PM EDT | 2026-01-16 | 18.90 | 18.25 | 19.65 | 0.00 | - | 1 | 1 | 29.79% |
© 2024 Yahoo. All rights reserved.