Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240920C00065000 | 2024-08-15 12:21PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.71 | 0.00 | - | 3 | 732 | 198.05% |
| LVS241220C00065000 | 2024-08-26 1:01PM EDT | 2024-12-20 | 0.04 | 0.01 | 0.17 | 0.00 | - | 100 | 121 | 51.66% |
| LVS250117C00065000 | 2024-09-03 10:32AM EDT | 2025-01-17 | 0.11 | 0.02 | 0.16 | 0.00 | - | 2 | 2,581 | 45.12% |
| LVS250620C00065000 | 2024-09-09 2:22PM EDT | 2025-06-20 | 0.41 | 0.19 | 0.59 | 0.00 | - | 2 | 1,382 | 39.62% |
| LVS260116C00065000 | 2024-08-30 3:41PM EDT | 2026-01-16 | 0.80 | 0.00 | 2.24 | 0.00 | - | 1 | 333 | 44.32% |
| LVS261218C00065000 | 2024-08-23 2:41PM EDT | 2026-12-18 | 2.35 | 1.43 | 2.36 | 0.00 | - | 1 | 23 | 34.81% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240920P00065000 | 2024-06-07 12:42PM EDT | 2024-09-20 | 18.00 | 20.85 | 25.10 | 0.00 | - | 2 | 0 | 0.00% |
| LVS241220P00065000 | 2024-05-13 1:51PM EDT | 2024-12-20 | 18.15 | 19.60 | 21.90 | 0.00 | - | 8 | 0 | 0.00% |
| LVS250117P00065000 | 2024-06-17 9:51AM EDT | 2025-01-17 | 21.15 | 22.40 | 23.05 | 0.00 | - | 2 | 4 | 0.00% |
| LVS250620P00065000 | 2024-07-08 9:44AM EDT | 2025-06-20 | 23.10 | 25.10 | 27.70 | 0.00 | - | 1 | 6 | 57.37% |
| LVS260116P00065000 | 2024-05-07 1:15PM EDT | 2026-01-16 | 18.47 | 20.95 | 21.75 | 0.00 | - | 1 | 81 | 0.00% |
| LVS261218P00065000 | 2024-09-12 3:21PM EDT | 2026-12-18 | 25.89 | 25.40 | 26.15 | +0.49 | +1.93% | 3 | 9 | 22.97% |
© 2024 Yahoo. All rights reserved.