Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:62.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS241115C00062500 | 2024-10-14 11:17AM EDT | 2024-11-15 | 0.20 | 0.04 | 0.36 | 0.00 | - | 201 | 207 | 50.59% |
| LVS250117C00062500 | 2024-10-11 11:54AM EDT | 2025-01-17 | 1.08 | 0.54 | 0.60 | 0.00 | - | 1 | 451 | 33.86% |
| LVS250321C00062500 | 2024-10-09 2:06PM EDT | 2025-03-21 | 1.65 | 1.12 | 1.28 | 0.00 | - | - | 8 | 33.94% |
| LVS250620C00062500 | 2024-10-10 3:55PM EDT | 2025-06-20 | 2.76 | 2.12 | 2.26 | 0.00 | - | 4 | 1,074 | 34.28% |
| LVS260116C00062500 | 2024-10-11 3:07PM EDT | 2026-01-16 | 5.00 | 2.89 | 4.35 | 0.00 | - | 2 | 288 | 35.25% |
| LVS261218C00062500 | 2024-10-10 2:00PM EDT | 2026-12-18 | 7.42 | 6.15 | 6.90 | 0.00 | - | - | 1 | 35.43% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS250117P00062500 | 2024-10-11 11:08AM EDT | 2025-01-17 | 9.95 | 11.35 | 11.65 | 0.00 | - | 1 | 2 | 29.20% |
| LVS250620P00062500 | 2024-09-24 9:30AM EDT | 2025-06-20 | 18.05 | 12.25 | 12.50 | 0.00 | - | 4 | 6 | 26.42% |
| LVS250919P00062500 | 2024-10-11 3:18PM EDT | 2025-09-19 | 12.10 | 12.90 | 13.05 | 0.00 | - | - | 30 | 26.26% |
© 2024 Yahoo. All rights reserved.