Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240920C00057500 | 2024-09-06 3:49PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| LVS241220C00057500 | 2024-09-17 2:35PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LVS250117C00057500 | 2024-09-17 10:47AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | +0.08 | +61.54% | 2 | 0 | 12.50% |
| LVS250620C00057500 | 2024-09-16 1:00PM EDT | 2025-06-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LVS260116C00057500 | 2024-08-08 1:28PM EDT | 2026-01-16 | 1.85 | 1.44 | 1.77 | 0.00 | - | 1 | 105 | 31.62% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240920P00057500 | 2024-08-13 10:00AM EDT | 2024-09-20 | 18.60 | 17.15 | 18.30 | 0.00 | - | 9 | 0 | 389.84% |
| LVS250117P00057500 | 2024-09-12 3:21PM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LVS250620P00057500 | 2024-09-09 9:50AM EDT | 2025-06-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LVS260116P00057500 | 2024-09-17 2:18PM EDT | 2026-01-16 | 16.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.