Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.41+0.34 (+0.83%)
At close: 04:00PM EDT
41.42 +0.01 (+0.02%)
After hours: 05:06PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240726C000550002024-07-22 12:08PM EDT2024-07-260.010.000.03-0.06-85.71%163100.00%
LVS240802C000550002024-07-17 12:19PM EDT2024-08-020.230.001.270.00--8130.66%
LVS240816C000550002024-07-15 9:34AM EDT2024-08-160.040.010.380.00-110766.41%
LVS240920C000550002024-07-22 9:35AM EDT2024-09-200.110.040.12+0.01+10.00%11,53639.36%
LVS241018C000550002024-07-17 2:39PM EDT2024-10-180.190.071.390.00--050.02%
LVS241220C000550002024-07-22 11:55AM EDT2024-12-200.390.200.41+0.03+8.33%9118332.62%
LVS250117C000550002024-07-22 1:49PM EDT2025-01-170.550.460.57+0.05+10.00%14032.72%
LVS250620C000550002024-07-18 3:35PM EDT2025-06-201.451.431.560.00-172,35033.46%
LVS260116C000550002024-07-22 12:08PM EDT2026-01-162.762.432.85+0.01+0.36%2658233.86%
LVS261218C000550002024-07-18 11:43AM EDT2026-12-183.402.634.650.00-2034.14%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240816P000550002024-06-21 2:48PM EDT2024-08-168.6511.9516.200.00-1082.42%
LVS240920P000550002024-06-04 1:32PM EDT2024-09-2011.4610.2014.450.00-8063.57%
LVS241220P000550002024-06-27 11:35AM EDT2024-12-2011.4011.7515.000.00-812247.78%
LVS250117P000550002024-07-18 10:42AM EDT2025-01-1713.5212.7515.550.00-101,73349.95%
LVS250620P000550002024-07-12 11:43AM EDT2025-06-2012.9613.3015.550.00-19636.68%
LVS260116P000550002024-07-18 10:42AM EDT2026-01-1614.5013.8515.700.00-107129.66%