Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.91+1.30 (+2.91%)
At close: 04:00PM EDT
45.91 +0.00 (+0.00%)
After hours: 05:54PM EDT
In The Money
Show:ListStraddle
Strike:52.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621C000520002024-06-12 10:31AM EDT2024-06-210.030.000.520.00-150420193.36%
LVS240628C000520002024-06-11 12:27PM EDT2024-06-280.040.010.020.00-757040.63%
LVS240705C000520002024-06-13 12:03PM EDT2024-07-050.050.010.750.00-10010055.86%
LVS240726C000520002024-06-21 2:14PM EDT2024-07-260.190.210.28+0.10+111.11%3832.91%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621P000520002024-06-18 9:47AM EDT2024-06-218.254.307.150.00-120316.99%